Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9200	1.160	0.9200	1.040	54,800	+0.13(+14.29%)
Nov 29, 2023	0.8500	0.9100	0.8500	0.9100	3,500	+0.08(+9.64%)
Nov 28, 2023	0.8150	0.8300	0.8150	0.8300	6,800	+0.02(+2.55%)
Nov 27, 2023	0.8050	0.8100	0.8050	0.8094	5,225	+0.00(+0.09%)
Nov 24, 2023	0.8087	0.8087	0.8087	0.8087	1,040	+0.02(+2.11%)
Nov 22, 2023	0.8100	0.8100	0.7909	0.7920	18,500	-0.02(-2.82%)
Nov 21, 2023	0.8100	0.8150	0.8100	0.8150	3,000	+0.01(+0.93%)
Nov 20, 2023	0.8100	0.8200	0.8075	0.8075	2,740	-0.01(-0.92%)
Nov 17, 2023	0.8132	0.8200	0.8001	0.8150	9,200	+0.01(+1.54%)
Nov 16, 2023	0.8000	0.8026	0.8000	0.8026	1,000	+0.00(+0.44%)
Nov 15, 2023	0.8100	0.8250	0.7991	0.7991	4,800	-0.02(-2.43%)
Nov 14, 2023	0.7500	0.8254	0.7400	0.8190	12,500	+0.08(+10.68%)
Nov 13, 2023	0.7376	0.7400	0.7340	0.7400	4,500	+0.01(+0.68%)
Nov 10, 2023	0.7250	0.7350	0.7250	0.7350	4,800	+0.01(+1.38%)
Nov 09, 2023	0.7300	0.7300	0.7250	0.7250	6,000	-0.01(-1.36%)
Nov 08, 2023	0.7342	0.7350	0.7300	0.7350	2,700	-0.00(-0.05%)
Nov 07, 2023	0.7400	0.7400	0.7350	0.7354	2,300	-0.00(-0.62%)
Nov 06, 2023	0.7350	0.7400	0.7350	0.7400	1,100	+0.01(+1.93%)
Nov 03, 2023	0.7400	0.7500	0.7250	0.7260	17,200	-0.01(-1.76%)
Nov 02, 2023	0.7307	0.7464	0.7200	0.7390	67,500	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.