Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.500	6.630	6.360	6.550	1,504,437	+0.07(+1.08%)
Nov 29, 2023	6.300	6.540	6.184	6.480	359,117	+0.26(+4.18%)
Nov 28, 2023	5.970	6.310	5.950	6.220	415,044	+0.24(+4.01%)
Nov 27, 2023	5.950	6.040	5.836	5.980	278,420	+0.03(+0.50%)
Nov 24, 2023	5.850	6.040	5.850	5.950	77,309	+0.05(+0.85%)
Nov 22, 2023	6.050	6.190	5.810	5.900	237,416	-0.06(-1.01%)
Nov 21, 2023	5.960	6.015	5.780	5.960	1,519,725	-0.09(-1.49%)
Nov 20, 2023	5.920	6.150	5.810	6.050	377,702	+0.17(+2.89%)
Nov 17, 2023	5.880	5.990	5.765	5.880	498,036	+0.08(+1.38%)
Nov 16, 2023	5.660	5.810	5.430	5.800	1,024,309	+0.04(+0.69%)
Nov 15, 2023	5.620	5.990	5.610	5.760	629,865	+0.14(+2.49%)
Nov 14, 2023	5.430	5.830	5.410	5.620	1,619,325	+0.47(+9.13%)
Nov 13, 2023	5.020	5.270	4.970	5.150	172,564	+0.13(+2.59%)
Nov 10, 2023	5.080	5.080	4.830	5.020	368,478	-0.03(-0.59%)
Nov 09, 2023	5.470	5.564	5.000	5.050	391,282	-0.35(-6.48%)
Nov 08, 2023	5.330	5.430	4.890	5.400	599,641	+0.02(+0.37%)
Nov 07, 2023	4.200	5.495	4.155	5.380	862,146	+1.45(+36.90%)
Nov 06, 2023	4.100	4.100	3.920	3.930	375,340	-0.11(-2.72%)
Nov 03, 2023	3.940	4.180	3.920	4.040	493,450	+0.24(+6.32%)
Nov 02, 2023	3.600	3.810	3.560	3.800	486,542	+0.19(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.