Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5464
5490
5462
5488
21,810,200
+42.60(+0.78%)
Dec 30, 2003
5432
5449
5418
5445
24,966,200
+0.00(+0.00%)
Dec 29, 2003
5432
5449
5418
5445
0
+28.00(+0.52%)
Dec 24, 2003
5408
5417
5394
5417
27,043,000
+29.40(+0.55%)
Dec 23, 2003
5389
5422
5388
5388
36,515,800
+0.00(+0.00%)
Dec 22, 2003
5389
5422
5388
5388
0
-25.60(-0.47%)
Dec 20, 2003
5442
5446
5400
5413
63,777,200
-2.40(-0.04%)
Dec 19, 2003
5350
5426
5347
5416
44,511,800
+59.30(+1.11%)
Dec 18, 2003
5399
5405
5350
5356
56,282,000
-26.80(-0.50%)
Dec 17, 2003
5405
5420
5382
5383
39,060,800
-43.80(-0.81%)
Dec 16, 2003
5447
5454
5411
5427
45,226,000
+0.00(+0.00%)
Dec 15, 2003
5447
5454
5411
5427
0
+29.50(+0.55%)
Dec 13, 2003
5412
5424
5374
5398
42,140,800
-5.50(-0.10%)
Dec 12, 2003
5365
5403
5365
5403
39,180,200
+58.00(+1.09%)
Dec 11, 2003
5370
5376
5330
5345
52,148,200
-47.30(-0.88%)
Dec 10, 2003
5385
5402
5366
5392
42,347,600
+32.40(+0.60%)
Dec 09, 2003
5345
5368
5325
5360
53,204,200
+0.00(+0.00%)
Dec 08, 2003
5345
5368
5325
5360
0
-5.10(-0.10%)
Dec 06, 2003
5429
5434
5358
5365
50,636,200
-61.90(-1.14%)
Dec 05, 2003
5429
5456
5417
5427
55,039,000
-13.70(-0.25%)
Dec 04, 2003
5372
5441
5369
5441
70,728,800
+62.50(+1.16%)
Dec 03, 2003
5384
5390
5363
5378
68,841,600
+3.30(+0.06%)
Dec 02, 2003
5333
5377
5333
5375
47,572,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.