Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1766
1772
1765
1765
0
+0.65(+0.04%)
Dec 30, 2003
1757
1771
1755
1764
0
+22.86(+1.31%)
Dec 29, 2003
1733
1745
1731
1741
0
+10.78(+0.62%)
Dec 26, 2003
1728
1733
1725
1730
0
+4.36(+0.25%)
Dec 24, 2003
1718
1727
1718
1726
0
+4.95(+0.29%)
Dec 23, 2003
1720
1726
1714
1721
0
-1.57(-0.09%)
Dec 22, 2003
1718
1737
1718
1722
0
+11.68(+0.68%)
Dec 19, 2003
1723
1727
1711
1711
0
-4.82(-0.28%)
Dec 18, 2003
1727
1730
1715
1716
0
-7.94(-0.46%)
Dec 17, 2003
1731
1733
1704
1724
0
-5.47(-0.32%)
Dec 16, 2003
1732
1733
1720
1729
0
-14.13(-0.81%)
Dec 15, 2003
1744
1752
1740
1743
0
+15.44(+0.89%)
Dec 12, 2003
1728
1731
1721
1728
0
+7.54(+0.44%)
Dec 11, 2003
1718
1721
1708
1720
0
+9.04(+0.53%)
Dec 10, 2003
1709
1725
1704
1711
0
-0.21(-0.01%)
Dec 09, 2003
1721
1726
1710
1711
0
-7.97(-0.46%)
Dec 08, 2003
1724
1724
1713
1719
0
-13.67(-0.79%)
Dec 05, 2003
1731
1733
1717
1733
0
+0.99(+0.06%)
Dec 04, 2003
1739
1751
1730
1732
0
-5.45(-0.31%)
Dec 03, 2003
1730
1747
1730
1737
0
+8.50(+0.49%)
Dec 02, 2003
1755
1755
1728
1729
0
-8.79(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.