Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.49	45.07	43.66	44.77	291,400	+0.24(+0.54%)
Dec 28, 2007	43.94	44.89	43.93	44.53	197,561	+0.49(+1.11%)
Dec 27, 2007	45.73	46.02	43.96	44.04	319,000	-2.01(-4.36%)
Dec 26, 2007	45.26	46.37	45.09	46.05	289,000	+0.30(+0.66%)
Dec 24, 2007	45.30	46.20	45.16	45.75	152,100	+0.37(+0.82%)
Dec 21, 2007	45.42	45.52	44.53	45.38	487,300	+0.66(+1.48%)
Dec 20, 2007	44.14	44.82	43.43	44.72	225,600	+0.93(+2.12%)
Dec 19, 2007	44.58	44.58	43.58	43.79	246,200	-0.78(-1.75%)
Dec 18, 2007	44.62	44.98	44.26	44.57	292,200	+0.40(+0.91%)
Dec 17, 2007	44.08	44.71	43.76	44.17	629,200	-0.24(-0.54%)
Dec 14, 2007	45.36	45.63	44.37	44.41	228,300	-1.50(-3.27%)
Dec 13, 2007	45.34	46.01	45.13	45.91	212,500	+0.17(+0.37%)
Dec 12, 2007	46.73	46.90	45.36	45.74	159,700	+0.15(+0.33%)
Dec 11, 2007	46.83	47.06	45.49	45.59	165,100	-1.09(-2.34%)
Dec 10, 2007	46.36	46.79	45.40	46.68	170,225	+0.51(+1.10%)
Dec 07, 2007	47.45	47.60	45.68	46.17	334,656	-1.24(-2.62%)
Dec 06, 2007	46.04	47.56	46.04	47.41	339,200	+1.31(+2.84%)
Dec 05, 2007	46.69	46.88	45.56	46.10	176,310	+0.01(+0.02%)
Dec 04, 2007	45.52	46.33	44.90	46.09	365,700	+0.57(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.