Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	60.89	61.50	60.89	60.89	1,204	-1.21(-1.95%)
Dec 28, 2007	62.10	62.50	62.10	62.10	1,055	+1.25(+2.05%)
Dec 27, 2007	62.00	61.35	60.85	60.85	1,636	-1.15(-1.85%)
Dec 26, 2007	62.00	62.00	61.60	62.00	6,428	+1.35(+2.23%)
Dec 24, 2007	60.65	60.65	60.65	60.65	100	-0.50(-0.82%)
Dec 21, 2007	61.15	61.15	60.30	61.15	1,902	+3.05(+5.25%)
Dec 20, 2007	58.10	58.80	58.05	58.10	3,154	-0.25(-0.43%)
Dec 19, 2007	58.60	59.50	58.35	58.35	1,406	-0.25(-0.43%)
Dec 18, 2007	58.60	60.95	58.60	58.60	3,567	-0.39(-0.66%)
Dec 17, 2007	60.75	59.15	58.65	58.99	796	-1.76(-2.90%)
Dec 14, 2007	60.75	60.95	60.75	60.75	400	-1.40(-2.25%)
Dec 13, 2007	63.90	62.55	61.65	62.15	792	-1.75(-2.74%)
Dec 12, 2007	63.90	64.60	63.90	63.90	5,127	+0.95(+1.51%)
Dec 11, 2007	62.95	64.35	62.95	62.95	2,855	-2.25(-3.45%)
Dec 10, 2007	65.20	65.65	65.20	65.20	2,800	+2.55(+4.07%)
Dec 07, 2007	62.65	62.65	62.65	62.65	0	+0.00(+0.00%)
Dec 06, 2007	61.45	62.80	62.30	62.65	1,986	+1.20(+1.95%)
Dec 05, 2007	61.45	61.70	61.19	61.45	3,301	-0.35(-0.57%)
Dec 04, 2007	61.80	61.80	61.48	61.80	1,100	-1.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.