Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.780	6.820	6.820	6.820	353,700	+0.02(+0.29%)
Dec 30, 2009	6.740	6.810	6.690	6.800	271,249	+0.05(+0.74%)
Dec 29, 2009	6.760	6.810	6.710	6.750	480,983	+0.02(+0.30%)
Dec 28, 2009	6.790	6.810	6.720	6.730	261,158	-0.02(-0.30%)
Dec 24, 2009	6.700	6.800	6.620	6.750	83,934	+0.06(+0.90%)
Dec 23, 2009	6.820	6.850	6.680	6.690	275,539	-0.07(-1.04%)
Dec 22, 2009	6.790	6.890	6.700	6.760	380,512	+0.00(+0.00%)
Dec 21, 2009	6.670	6.850	6.570	6.760	709,358	+0.12(+1.81%)
Dec 18, 2009	6.530	6.700	6.450	6.640	1,100,266	+0.14(+2.15%)
Dec 17, 2009	6.500	6.650	6.450	6.500	610,770	-0.04(-0.61%)
Dec 16, 2009	6.490	6.700	6.460	6.540	875,769	+0.09(+1.40%)
Dec 15, 2009	6.330	6.620	6.270	6.450	881,505	+0.05(+0.78%)
Dec 14, 2009	6.300	6.430	6.240	6.400	442,932	+0.14(+2.24%)
Dec 11, 2009	6.340	6.350	6.200	6.260	703,568	-0.06(-0.95%)
Dec 10, 2009	6.170	6.400	6.130	6.320	1,057,566	+0.16(+2.60%)
Dec 09, 2009	6.220	6.230	6.040	6.160	287,556	-0.04(-0.65%)
Dec 08, 2009	6.240	6.350	6.130	6.200	392,218	-0.06(-0.96%)
Dec 07, 2009	6.100	6.500	6.060	6.260	1,135,538	+0.13(+2.12%)
Dec 04, 2009	5.940	6.240	5.935	6.130	1,206,958	+0.28(+4.79%)
Dec 03, 2009	5.530	5.920	5.530	5.850	1,003,213	+0.32(+5.79%)
Dec 02, 2009	5.500	5.600	5.420	5.530	295,543	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.