Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.25	64.71	64.71	64.71	13,308,522	+0.57(+0.89%)
Dec 30, 2013	64.92	64.93	64.14	64.14	14,084,508	-0.77(-1.18%)
Dec 27, 2013	64.73	65.05	64.57	64.91	15,974,257	+0.39(+0.60%)
Dec 26, 2013	63.57	64.60	63.54	64.52	14,889,932	+1.07(+1.69%)
Dec 24, 2013	62.87	63.58	62.87	63.44	6,518,980	+0.45(+0.72%)
Dec 23, 2013	63.30	63.49	62.91	62.99	15,838,921	-0.11(-0.17%)
Dec 20, 2013	63.51	63.69	63.05	63.10	36,492,720	-0.48(-0.75%)
Dec 19, 2013	63.63	63.69	63.30	63.58	20,071,830	-0.07(-0.11%)
Dec 18, 2013	62.30	63.91	62.03	63.65	33,349,522	+1.78(+2.88%)
Dec 17, 2013	62.04	62.11	61.40	61.86	23,296,098	-0.30(-0.48%)
Dec 16, 2013	61.59	63.22	61.47	62.16	36,289,256	+1.22(+2.00%)
Dec 13, 2013	60.84	61.33	60.53	60.94	16,625,659	-0.03(-0.05%)
Dec 12, 2013	60.42	61.31	60.28	60.97	24,326,520	+0.70(+1.17%)
Dec 11, 2013	60.99	61.09	60.21	60.27	19,994,934	-0.93(-1.51%)
Dec 10, 2013	61.32	61.37	60.99	61.20	15,433,134	-0.08(-0.14%)
Dec 09, 2013	61.35	61.54	61.13	61.28	24,265,968	+0.12(+0.20%)
Dec 06, 2013	60.72	61.20	60.48	61.16	18,866,452	+0.97(+1.61%)
Dec 05, 2013	60.15	60.52	60.05	60.19	16,537,098	-0.35(-0.57%)
Dec 04, 2013	60.23	60.68	60.05	60.53	20,444,000	+0.18(+0.30%)
Dec 03, 2013	59.85	60.41	59.61	60.35	19,675,164	+0.56(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.