Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.70	25.35	25.35	25.35	56,509	-0.29(-1.13%)
Dec 30, 2014	25.83	25.83	25.54	25.64	94,929	-0.21(-0.79%)
Dec 29, 2014	25.66	26.07	25.66	25.84	129,412	+0.03(+0.11%)
Dec 26, 2014	25.75	26.10	25.66	25.81	41,773	+0.18(+0.69%)
Dec 24, 2014	25.66	25.64	25.64	25.64	34,849	-0.05(-0.18%)
Dec 23, 2014	25.72	25.82	25.55	25.68	58,188	+0.10(+0.40%)
Dec 22, 2014	25.80	25.84	25.23	25.58	81,322	-0.24(-0.94%)
Dec 19, 2014	25.83	26.07	25.78	25.82	115,440	-0.02(-0.07%)
Dec 18, 2014	25.84	26.07	25.31	25.84	136,802	+0.19(+0.73%)
Dec 17, 2014	24.64	25.73	24.59	25.66	128,607	+1.09(+4.44%)
Dec 16, 2014	24.38	25.09	24.25	24.56	67,398	+0.07(+0.27%)
Dec 15, 2014	25.30	25.30	24.30	24.50	91,496	-0.62(-2.45%)
Dec 12, 2014	24.84	25.39	24.84	25.11	73,060	+0.05(+0.19%)
Dec 11, 2014	24.22	25.18	24.22	25.07	74,523	+0.90(+3.70%)
Dec 10, 2014	25.02	25.15	24.02	24.17	60,861	-0.97(-3.86%)
Dec 09, 2014	24.71	25.24	24.62	25.14	86,396	+0.24(+0.97%)
Dec 08, 2014	25.11	25.49	24.76	24.90	69,814	-0.21(-0.82%)
Dec 05, 2014	25.11	25.45	25.01	25.11	43,086	-0.04(-0.15%)
Dec 04, 2014	25.17	25.38	24.86	25.14	66,538	-0.09(-0.37%)
Dec 03, 2014	25.38	25.59	25.18	25.24	86,872	-0.07(-0.26%)
Dec 02, 2014	24.78	25.35	24.71	25.30	76,898	+0.48(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.