Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.50	35.25	35.25	35.25	297,373	-0.36(-1.00%)
Dec 30, 2015	35.81	35.94	35.56	35.61	138,406	-0.21(-0.59%)
Dec 29, 2015	35.66	35.88	35.58	35.82	183,893	+0.27(+0.76%)
Dec 28, 2015	35.21	35.66	35.03	35.55	281,431	+0.25(+0.72%)
Dec 24, 2015	35.26	35.29	35.29	35.29	133,129	+0.13(+0.37%)
Dec 23, 2015	35.16	35.28	34.97	35.16	235,418	+0.12(+0.35%)
Dec 22, 2015	34.38	35.07	34.17	35.04	508,755	+0.88(+2.57%)
Dec 21, 2015	34.54	34.82	33.98	34.16	710,698	-0.30(-0.86%)
Dec 18, 2015	34.70	34.73	34.30	34.46	1,819,698	-0.36(-1.04%)
Dec 17, 2015	35.40	35.52	34.73	34.82	497,344	-0.57(-1.62%)
Dec 16, 2015	35.65	35.79	35.06	35.39	497,007	-0.13(-0.36%)
Dec 15, 2015	35.59	35.78	35.45	35.52	260,828	+0.12(+0.34%)
Dec 14, 2015	35.52	35.96	35.36	35.40	371,373	-0.16(-0.46%)
Dec 11, 2015	35.81	35.94	35.38	35.56	506,579	-0.51(-1.41%)
Dec 10, 2015	36.28	36.32	35.85	36.07	374,527	-0.15(-0.41%)
Dec 09, 2015	36.67	36.89	36.09	36.22	231,856	-0.56(-1.52%)
Dec 08, 2015	37.16	37.16	36.69	36.78	287,608	-0.52(-1.40%)
Dec 07, 2015	37.27	37.50	37.11	37.30	240,936	-0.05(-0.13%)
Dec 04, 2015	36.86	37.43	36.86	37.35	179,290	+0.54(+1.46%)
Dec 03, 2015	37.21	37.76	36.46	36.81	408,868	-0.23(-0.63%)
Dec 02, 2015	37.32	37.39	37.03	37.04	600,911	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.