Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.16	45.16	45.16	0	+0.00(+0.00%)
Dec 29, 2016	45.12	45.36	45.04	45.16	235,454	+0.00(+0.00%)
Dec 28, 2016	45.36	45.56	45.08	45.16	156,683	-0.32(-0.71%)
Dec 27, 2016	45.64	45.81	45.36	45.48	262,628	-0.20(-0.44%)
Dec 23, 2016		45.68	45.68	45.68	0	-0.12(-0.26%)
Dec 22, 2016	45.68	45.97	45.40	45.81	179,471	+0.04(+0.09%)
Dec 21, 2016	46.65	46.73	45.68	45.77	354,882	-0.72(-1.56%)
Dec 20, 2016	46.93	46.99	46.12	46.49	551,412	+0.11(+0.24%)
Dec 19, 2016	45.93	46.49	45.79	46.38	510,620	+0.78(+1.70%)
Dec 16, 2016	44.97	45.67	44.97	45.60	1,378,889	+0.55(+1.23%)
Dec 15, 2016	44.60	45.10	44.53	45.05	243,872	+0.55(+1.25%)
Dec 14, 2016	44.68	44.93	44.42	44.49	212,805	-0.15(-0.33%)
Dec 13, 2016	44.97	45.16	44.60	44.64	340,187	-0.07(-0.17%)
Dec 12, 2016	45.12	45.34	44.57	44.71	375,259	-0.30(-0.66%)
Dec 09, 2016	44.20	46.27	43.84	45.01	418,463	+0.89(+2.01%)
Dec 08, 2016	43.68	44.42	43.57	44.12	280,216	+0.48(+1.10%)
Dec 07, 2016	42.86	43.64	42.72	43.64	349,345	+1.00(+2.34%)
Dec 06, 2016	43.46	43.46	42.24	42.64	398,584	-0.59(-1.37%)
Dec 05, 2016	43.05	43.31	42.72	43.23	219,155	+0.63(+1.48%)
Dec 02, 2016	42.86	42.90	42.20	42.61	273,240	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.