Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.99	50.99	50.99	0	-0.09(-0.17%)
Dec 29, 2016	50.92	51.17	50.78	51.07	136,211	+0.39(+0.77%)
Dec 28, 2016	51.05	51.12	50.41	50.68	124,815	-0.12(-0.24%)
Dec 27, 2016	50.40	51.18	50.24	50.81	162,253	+0.68(+1.35%)
Dec 23, 2016		50.13	50.13	50.13	0	+0.24(+0.48%)
Dec 22, 2016	49.52	50.08	49.48	49.89	163,329	+0.12(+0.25%)
Dec 21, 2016	49.82	50.11	49.76	49.77	226,121	-0.14(-0.29%)
Dec 20, 2016	49.83	50.36	49.69	49.91	291,217	+0.02(+0.04%)
Dec 19, 2016	49.10	50.28	48.93	49.89	353,509	+1.34(+2.76%)
Dec 16, 2016	48.55	49.12	48.43	48.55	413,095	+0.13(+0.27%)
Dec 15, 2016	47.73	48.55	47.20	48.42	181,013	+0.33(+0.69%)
Dec 14, 2016	48.69	49.07	48.08	48.09	141,836	-0.91(-1.86%)
Dec 13, 2016	48.26	49.30	48.26	49.00	206,467	+0.80(+1.66%)
Dec 12, 2016	47.68	48.47	47.61	48.20	108,883	+0.49(+1.04%)
Dec 09, 2016	47.42	47.83	46.52	47.71	171,534	+0.43(+0.91%)
Dec 08, 2016	46.53	47.35	46.25	47.28	160,254	+0.59(+1.26%)
Dec 07, 2016	45.52	46.79	45.52	46.69	135,881	+1.06(+2.33%)
Dec 06, 2016	45.74	45.90	45.07	45.62	121,606	-0.03(-0.06%)
Dec 05, 2016	45.35	45.76	45.13	45.65	140,125	+0.65(+1.44%)
Dec 02, 2016	44.66	45.47	44.66	45.01	103,087	+0.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.