Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.057	9.085	8.938	9.030	58,974	+0.05(+0.61%)
Dec 28, 2018	8.874	9.085	8.701	8.975	136,878	+0.13(+1.45%)
Dec 27, 2018	8.801	8.972	8.226	8.847	325,962	-0.11(-1.22%)
Dec 26, 2018	8.783	8.966	8.683	8.957	79,160	+0.29(+3.38%)
Dec 24, 2018	8.756	8.929	8.637	8.664	125,827	-0.27(-2.97%)
Dec 21, 2018	9.359	9.359	8.929	8.929	142,348	-0.31(-3.36%)
Dec 20, 2018	9.405	9.478	9.039	9.240	156,472	-0.12(-1.27%)
Dec 19, 2018	9.569	9.706	9.341	9.359	108,368	-0.10(-1.06%)
Dec 18, 2018	9.414	9.569	9.341	9.459	52,499	+0.02(+0.19%)
Dec 17, 2018	9.743	9.761	9.350	9.441	150,331	-0.30(-3.10%)
Dec 14, 2018	9.871	9.898	9.505	9.743	119,043	-0.19(-1.93%)
Dec 13, 2018	10.07	10.12	9.866	9.935	44,688	-0.12(-1.18%)
Dec 12, 2018	10.15	10.30	10.01	10.05	116,082	+0.00(+0.00%)
Dec 11, 2018	9.953	10.10	9.916	10.05	117,708	+0.18(+1.85%)
Dec 10, 2018	9.944	9.965	9.633	9.871	94,914	-0.01(-0.09%)
Dec 07, 2018	10.44	10.47	9.825	9.880	141,035	-0.45(-4.34%)
Dec 06, 2018	10.28	10.39	10.01	10.33	223,638	+0.00(+0.00%)
Dec 04, 2018	10.41	10.65	10.25	10.33	214,234	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.