Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	73.01	73.36	72.32	72.56	156,311	-0.60(-0.83%)
Dec 30, 2019	73.35	73.47	72.56	73.16	111,063	+0.61(+0.85%)
Dec 27, 2019	72.76	72.92	72.40	72.55	82,982	-0.01(-0.01%)
Dec 26, 2019	72.35	72.69	72.19	72.56	81,098	-0.36(-0.49%)
Dec 24, 2019	73.15	73.43	72.64	72.92	43,648	+0.15(+0.20%)
Dec 23, 2019	74.03	74.03	72.36	72.77	119,854	-1.58(-2.12%)
Dec 20, 2019	74.03	74.92	73.82	74.35	325,358	+0.82(+1.11%)
Dec 19, 2019	71.94	73.57	71.54	73.53	337,326	-1.31(-1.76%)
Dec 18, 2019	75.38	75.43	74.18	74.85	141,445	-0.70(-0.93%)
Dec 17, 2019	74.73	75.82	74.73	75.55	156,600	+0.24(+0.32%)
Dec 16, 2019	75.11	75.94	74.44	75.31	252,504	+0.67(+0.90%)
Dec 13, 2019	74.28	74.86	73.82	74.63	233,338	+0.44(+0.59%)
Dec 12, 2019	73.62	74.62	73.62	74.20	150,049	+0.26(+0.36%)
Dec 11, 2019	73.82	73.97	73.49	73.93	91,828	+0.25(+0.34%)
Dec 10, 2019	73.81	73.98	73.40	73.68	94,772	+0.11(+0.15%)
Dec 09, 2019	74.38	74.38	73.33	73.57	133,365	-1.14(-1.52%)
Dec 06, 2019	75.16	75.74	74.64	74.71	119,647	-0.27(-0.36%)
Dec 05, 2019	74.63	75.05	74.29	74.98	77,260	+0.32(+0.43%)
Dec 04, 2019	74.50	75.16	74.50	74.66	156,364	+0.18(+0.24%)
Dec 03, 2019	74.69	75.01	74.31	74.49	101,094	-0.44(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.