Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.25	25.25	25.25	2,586,607	+0.16(+0.65%)
Dec 30, 2020	25.22	25.28	24.96	25.09	2,586,607	-0.09(-0.34%)
Dec 29, 2020	25.34	25.46	25.09	25.17	1,916,161	-0.12(-0.47%)
Dec 28, 2020	25.35	25.64	25.07	25.29	2,648,811	-0.01(-0.03%)
Dec 24, 2020	25.39	25.43	25.12	25.30	1,250,140	+0.06(+0.24%)
Dec 23, 2020	25.49	25.59	25.11	25.24	3,366,523	-0.10(-0.41%)
Dec 22, 2020	25.15	25.41	25.05	25.35	3,907,197	+0.38(+1.51%)
Dec 21, 2020	24.84	24.98	24.65	24.97	3,017,037	-0.28(-1.12%)
Dec 18, 2020	25.35	25.50	25.14	25.25	4,302,290	-0.09(-0.37%)
Dec 17, 2020	25.05	25.38	24.94	25.35	2,961,082	+0.46(+1.86%)
Dec 16, 2020	25.23	25.52	24.87	24.88	2,859,942	-0.27(-1.09%)
Dec 15, 2020	25.19	25.24	24.78	25.16	3,639,449	+0.09(+0.34%)
Dec 14, 2020	25.61	25.76	25.02	25.07	3,334,200	-0.42(-1.65%)
Dec 11, 2020	25.33	25.66	25.27	25.49	5,183,494	+0.08(+0.30%)
Dec 10, 2020	25.36	25.53	25.16	25.42	4,044,785	-0.06(-0.23%)
Dec 09, 2020	25.39	25.69	25.35	25.48	5,206,006	+0.18(+0.70%)
Dec 08, 2020	24.67	25.41	24.64	25.30	7,381,783	+0.56(+2.27%)
Dec 07, 2020	24.34	25.02	24.33	24.74	6,018,658	+0.27(+1.10%)
Dec 04, 2020	23.69	24.47	23.60	24.47	5,561,277	+0.90(+3.81%)
Dec 03, 2020	23.03	23.60	23.03	23.57	3,796,004	+0.55(+2.37%)
Dec 02, 2020	22.78	23.03	22.61	23.03	3,253,676	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.