Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.91	33.91	33.91	9,892	-0.24(-0.71%)
Dec 30, 2020	33.55	34.15	33.53	34.15	9,892	+0.76(+2.27%)
Dec 29, 2020	33.90	33.91	33.27	33.39	12,056	-0.10(-0.30%)
Dec 28, 2020	34.10	34.40	33.44	33.49	12,764	-0.16(-0.47%)
Dec 24, 2020	33.45	33.70	33.45	33.65	6,795	+0.32(+0.97%)
Dec 23, 2020	32.96	33.42	32.96	33.33	21,355	+0.61(+1.87%)
Dec 22, 2020	33.89	33.89	32.59	32.72	19,614	-1.33(-3.91%)
Dec 21, 2020	33.75	34.36	33.75	34.05	8,675	+0.26(+0.77%)
Dec 18, 2020	34.15	34.29	33.79	33.79	13,060	-0.84(-2.42%)
Dec 17, 2020	34.03	34.69	34.03	34.63	23,489	+1.34(+4.01%)
Dec 16, 2020	32.66	33.40	32.56	33.29	9,279	+0.96(+2.96%)
Dec 15, 2020	32.15	32.48	31.94	32.34	13,296	+0.96(+3.05%)
Dec 14, 2020	31.97	32.18	31.22	31.38	17,721	-0.42(-1.33%)
Dec 11, 2020	31.95	32.09	31.75	31.80	9,769	-0.21(-0.65%)
Dec 10, 2020	31.88	32.28	31.62	32.01	12,037	+0.05(+0.15%)
Dec 09, 2020	32.66	32.66	31.57	31.96	12,983	-0.97(-2.94%)
Dec 08, 2020	33.14	33.19	32.83	32.93	11,672	-0.10(-0.29%)
Dec 07, 2020	31.77	33.22	31.77	33.03	22,459	+1.10(+3.43%)
Dec 04, 2020	32.15	32.23	31.83	31.93	23,573	-0.15(-0.48%)
Dec 03, 2020	32.44	32.44	31.79	32.09	15,931	-0.24(-0.75%)
Dec 02, 2020	32.07	32.39	31.77	32.33	19,147	+0.55(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.