Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		400.85	400.85	400.85	544,323	+4.06(+1.02%)
Dec 30, 2020	396.52	401.46	395.48	396.78	544,323	-1.29(-0.32%)
Dec 29, 2020	402.28	403.90	396.44	398.07	605,917	-2.09(-0.52%)
Dec 28, 2020	397.81	401.92	393.65	400.16	1,018,053	+5.23(+1.32%)
Dec 24, 2020	394.01	397.28	393.14	394.93	277,794	-0.25(-0.06%)
Dec 23, 2020	381.98	398.07	381.44	395.18	1,679,539	+16.24(+4.29%)
Dec 22, 2020	378.82	380.58	375.07	378.94	695,288	-0.56(-0.15%)
Dec 21, 2020	377.12	380.61	371.92	379.50	872,383	-2.55(-0.67%)
Dec 18, 2020	386.48	387.41	377.79	382.04	1,349,406	-4.60(-1.19%)
Dec 17, 2020	384.01	388.90	383.87	386.64	788,787	+3.49(+0.91%)
Dec 16, 2020	382.41	386.40	376.78	383.15	781,687	+0.42(+0.11%)
Dec 15, 2020	381.44	385.54	376.32	382.73	995,305	+4.00(+1.06%)
Dec 14, 2020	383.74	385.86	377.02	378.73	1,227,359	-2.83(-0.74%)
Dec 11, 2020	388.00	388.20	378.99	381.56	815,753	-6.19(-1.60%)
Dec 10, 2020	398.52	398.74	387.51	387.76	854,542	-10.40(-2.61%)
Dec 09, 2020	399.97	401.92	394.58	398.16	1,098,894	-1.11(-0.28%)
Dec 08, 2020	392.95	400.23	391.79	399.27	749,459	+5.41(+1.37%)
Dec 07, 2020	399.76	402.70	388.92	393.86	627,929	-8.82(-2.19%)
Dec 04, 2020	393.93	402.94	393.14	402.68	535,805	+8.73(+2.22%)
Dec 03, 2020	396.09	401.57	391.82	393.95	718,660	-1.87(-0.47%)
Dec 02, 2020	397.08	398.63	393.55	395.82	813,170	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.