Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.571	6.571	6.571	4,583,659	+0.03(+0.45%)
Dec 30, 2020	6.110	6.640	6.071	6.542	4,583,659	+0.42(+6.89%)
Dec 29, 2020	6.463	6.512	6.090	6.120	5,626,164	-0.25(-4.00%)
Dec 28, 2020	6.699	6.757	6.336	6.375	7,667,401	-0.52(-7.54%)
Dec 24, 2020	7.238	7.258	6.865	6.895	1,912,207	-0.32(-4.48%)
Dec 23, 2020	6.689	7.405	6.679	7.218	6,049,005	+0.49(+7.29%)
Dec 22, 2020	6.816	6.924	6.649	6.728	3,413,253	-0.09(-1.29%)
Dec 21, 2020	6.502	6.865	6.394	6.816	5,692,484	+0.10(+1.46%)
Dec 18, 2020	6.826	6.855	6.640	6.718	11,571,130	-0.16(-2.28%)
Dec 17, 2020	6.865	6.904	6.571	6.875	4,213,676	+0.13(+1.89%)
Dec 16, 2020	7.238	7.238	6.679	6.748	7,824,841	-0.32(-4.58%)
Dec 15, 2020	6.934	7.110	6.855	7.071	5,007,133	+0.14(+1.98%)
Dec 14, 2020	7.258	7.297	6.865	6.934	6,748,709	-0.18(-2.48%)
Dec 11, 2020	7.689	7.709	6.988	7.110	7,747,122	-0.46(-6.09%)
Dec 10, 2020	6.963	7.611	6.963	7.571	10,003,355	+0.63(+9.04%)
Dec 09, 2020	6.865	7.130	6.767	6.944	6,305,571	+0.23(+3.36%)
Dec 08, 2020	6.630	6.983	6.542	6.718	6,082,490	+0.07(+1.03%)
Dec 07, 2020	7.022	7.081	6.630	6.649	8,017,447	-0.63(-8.63%)
Dec 04, 2020	6.855	7.277	6.855	7.277	6,351,967	+0.50(+7.38%)
Dec 03, 2020	6.855	6.914	6.434	6.777	8,406,001	-0.20(-2.81%)
Dec 02, 2020	7.071	7.473	6.963	6.973	5,083,432	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.