Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.61	38.61	38.61	51,346	+0.74(+1.95%)
Dec 30, 2020	37.79	38.20	37.60	37.87	51,346	+0.11(+0.29%)
Dec 29, 2020	37.76	38.15	37.06	37.76	106,350	+0.03(+0.08%)
Dec 28, 2020	36.81	37.93	36.65	37.73	115,843	+0.94(+2.56%)
Dec 24, 2020	37.17	37.27	36.53	36.79	81,700	-0.42(-1.13%)
Dec 23, 2020	36.91	37.30	36.56	37.21	118,309	+0.37(+1.00%)
Dec 22, 2020	36.92	37.49	36.69	36.84	103,259	-0.10(-0.27%)
Dec 21, 2020	37.02	37.63	36.60	36.94	107,131	-0.64(-1.70%)
Dec 18, 2020	38.13	38.56	37.17	37.58	531,600	-0.30(-0.79%)
Dec 17, 2020	38.43	38.55	37.73	37.88	120,430	-0.19(-0.50%)
Dec 16, 2020	37.77	38.34	37.60	38.07	69,732	+0.47(+1.25%)
Dec 15, 2020	37.15	37.83	36.79	37.60	98,244	+0.59(+1.59%)
Dec 14, 2020	37.90	38.08	36.72	37.01	53,572	-0.70(-1.86%)
Dec 11, 2020	37.50	38.01	37.32	37.71	58,700	+0.08(+0.21%)
Dec 10, 2020	37.98	37.99	37.23	37.63	91,235	-0.36(-0.95%)
Dec 09, 2020	38.58	38.79	37.95	37.99	98,239	-0.64(-1.66%)
Dec 08, 2020	38.44	38.77	38.23	38.63	52,959	+0.02(+0.05%)
Dec 07, 2020	38.69	38.91	38.14	38.61	298,130	-0.08(-0.21%)
Dec 04, 2020	38.94	39.27	38.18	38.69	155,600	-0.32(-0.82%)
Dec 03, 2020	39.04	39.66	38.69	39.01	149,339	-0.32(-0.81%)
Dec 02, 2020	40.14	40.16	38.96	39.33	76,934	-1.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.