Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.23	62.23	62.23	589,194	+0.58(+0.94%)
Dec 30, 2020	62.08	62.71	61.25	61.65	589,194	+0.07(+0.11%)
Dec 29, 2020	63.64	64.74	61.09	61.58	650,359	-1.92(-3.02%)
Dec 28, 2020	66.71	66.71	63.08	63.50	629,141	-1.56(-2.40%)
Dec 24, 2020	66.11	67.00	64.64	65.06	362,400	-1.07(-1.62%)
Dec 23, 2020	67.84	68.55	65.64	66.13	550,218	-1.72(-2.54%)
Dec 22, 2020	65.27	67.98	65.18	67.85	1,082,813	+2.93(+4.51%)
Dec 21, 2020	62.23	66.26	62.07	64.92	1,059,603	+1.41(+2.22%)
Dec 18, 2020	61.81	64.76	60.16	63.51	1,843,800	+3.70(+6.19%)
Dec 17, 2020	58.48	60.90	58.00	59.81	764,617	+2.24(+3.89%)
Dec 16, 2020	58.19	58.50	56.58	57.57	453,347	-0.23(-0.40%)
Dec 15, 2020	59.28	60.45	57.37	57.80	865,907	-0.70(-1.20%)
Dec 14, 2020	58.24	59.90	57.88	58.50	856,229	+0.51(+0.88%)
Dec 11, 2020	55.25	58.03	55.18	57.99	497,400	+1.96(+3.50%)
Dec 10, 2020	54.69	56.98	54.41	56.03	729,892	+0.99(+1.80%)
Dec 09, 2020	56.75	57.69	54.37	55.04	806,456	-1.48(-2.62%)
Dec 08, 2020	55.45	57.08	55.21	56.52	973,142	+1.37(+2.48%)
Dec 07, 2020	55.49	56.00	54.50	55.15	680,584	-0.42(-0.76%)
Dec 04, 2020	56.54	57.11	54.26	55.57	775,600	-1.12(-1.98%)
Dec 03, 2020	55.45	58.61	55.37	56.69	1,518,505	+1.19(+2.14%)
Dec 02, 2020	55.26	55.55	53.37	55.50	2,276,483	+2.71(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.