Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.31	55.67	54.39	54.75	112,781	-0.53(-0.95%)
Dec 30, 2021	56.17	57.18	55.07	55.28	118,821	-0.67(-1.19%)
Dec 29, 2021	55.90	56.38	55.56	55.94	84,991	+0.31(+0.56%)
Dec 28, 2021	55.72	56.66	55.56	55.63	124,159	-0.01(-0.02%)
Dec 27, 2021	55.50	56.38	54.81	55.64	169,876	+0.07(+0.12%)
Dec 23, 2021	55.91	56.62	55.02	55.58	152,421	+0.00(+0.00%)
Dec 22, 2021	54.18	55.78	54.17	55.58	230,493	+0.87(+1.60%)
Dec 21, 2021	52.75	54.91	52.61	54.70	411,973	+2.75(+5.30%)
Dec 20, 2021	51.80	52.10	50.38	51.95	232,794	-0.37(-0.70%)
Dec 17, 2021	52.69	53.43	51.21	52.32	959,476	+0.04(+0.07%)
Dec 16, 2021	54.31	54.42	52.07	52.28	231,935	-1.49(-2.78%)
Dec 15, 2021	51.75	53.97	51.01	53.77	268,402	+2.12(+4.11%)
Dec 14, 2021	51.65	52.81	51.09	51.65	282,554	-0.27(-0.52%)
Dec 13, 2021	53.89	54.14	51.38	51.92	213,322	-2.24(-4.13%)
Dec 10, 2021	55.45	55.60	53.57	54.16	138,334	-1.12(-2.02%)
Dec 09, 2021	54.87	55.59	54.57	55.28	96,493	+0.01(+0.02%)
Dec 08, 2021	55.07	55.60	53.91	55.27	285,378	+0.49(+0.89%)
Dec 07, 2021	54.38	55.38	54.29	54.78	148,310	+0.57(+1.06%)
Dec 06, 2021	53.88	55.38	53.46	54.20	271,430	+1.06(+2.00%)
Dec 03, 2021	53.92	53.92	52.35	53.14	261,881	-0.63(-1.17%)
Dec 02, 2021	51.90	54.22	51.90	53.77	157,027	+2.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.