Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
126,526.27
+1880.70 (+1.51%)
Daily Price
Updated: 5:20 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
104106
105269
104106
104822
0
+0.00(+0.00%)
Dec 29, 2021
104106
105269
104106
104822
0
-42.00(-0.04%)
Dec 28, 2021
105555
105652
104503
104864
0
-690.00(-0.65%)
Dec 27, 2021
104892
105694
104798
105554
0
+663.00(+0.63%)
Dec 23, 2021
105251
105453
104637
104891
0
+0.00(+0.00%)
Dec 22, 2021
105251
105453
104637
104891
0
-609.00(-0.58%)
Dec 21, 2021
105020
105906
105020
105500
0
+480.00(+0.46%)
Dec 20, 2021
107171
107171
104358
105020
0
-2181.00(-2.03%)
Dec 17, 2021
108324
108324
106518
107201
0
+0.00(+0.00%)
Dec 16, 2021
108324
108324
106518
107201
0
-230.00(-0.21%)
Dec 15, 2021
106763
107603
105697
107431
0
+671.00(+0.63%)
Dec 14, 2021
107387
109148
106445
106760
0
-623.00(-0.58%)
Dec 13, 2021
107758
109493
107383
107383
0
-375.00(-0.35%)
Dec 10, 2021
106296
108275
106296
107758
0
+0.00(+0.00%)
Dec 09, 2021
106296
108275
106296
107758
0
-338.00(-0.31%)
Dec 08, 2021
107558
108521
107309
108096
0
+538.00(+0.50%)
Dec 07, 2021
106868
108655
106868
107558
0
+699.00(+0.65%)
Dec 06, 2021
105070
107498
105070
106859
0
+1789.00(+1.70%)
Dec 03, 2021
104467
106814
104090
105070
0
+0.00(+0.00%)
Dec 02, 2021
104467
106814
104090
105070
0
+4295.00(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.