Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,381.35
+27.30 (+0.33%)
Daily Price
Updated: 4:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
5917
5975
5907
5941
1,106,443,008
+24.40(+0.41%)
Feb 27, 2001
5944
6004
5914
5917
985,884,992
+0.00(+0.00%)
Feb 26, 2001
5944
6004
5914
5917
985,884,992
-26.90(-0.45%)
Feb 24, 2001
6003
6023
5905
5944
1,073,539,008
-59.40(-0.99%)
Feb 23, 2001
5972
6011
5937
6003
1,270,787,968
+30.70(+0.51%)
Feb 22, 2001
5980
5999
5922
5972
1,311,298,944
-7.70(-0.13%)
Feb 21, 2001
6094
6134
5975
5980
1,048,942,016
-113.90(-1.87%)
Feb 20, 2001
6088
6102
6065
6094
875,081,984
+0.00(+0.00%)
Feb 19, 2001
6088
6102
6065
6094
875,081,984
+5.70(+0.09%)
Feb 17, 2001
6198
6198
6083
6088
1,125,268,992
-109.60(-1.77%)
Feb 16, 2001
6176
6213
6156
6198
1,153,271,040
+21.70(+0.35%)
Feb 15, 2001
6228
6228
6132
6176
1,588,897,024
-52.30(-0.84%)
Feb 14, 2001
6241
6263
6209
6228
1,172,372,992
-12.90(-0.21%)
Feb 13, 2001
6164
6241
6156
6241
986,580,992
+0.00(+0.00%)
Feb 12, 2001
6164
6241
6156
6241
986,580,992
+77.10(+1.25%)
Feb 10, 2001
6206
6214
6153
6164
1,567,587,968
-41.80(-0.67%)
Feb 09, 2001
6226
6266
6203
6206
1,084,610,944
-19.60(-0.31%)
Feb 08, 2001
6293
6293
6197
6226
1,856,199,936
-67.70(-1.08%)
Feb 07, 2001
6269
6307
6263
6293
1,315,785,984
+24.20(+0.39%)
Feb 06, 2001
6256
6281
6237
6269
959,105,984
+0.00(+0.00%)
Feb 05, 2001
6256
6281
6237
6269
959,105,984
+12.80(+0.20%)
Feb 03, 2001
6252
6291
6252
6256
1,065,182,976
+4.60(+0.07%)
Feb 02, 2001
6298
6310
6233
6252
1,227,939,968
-45.70(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.