Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.59	12.59	12.54	12.56	7,620	+0.00(+0.00%)
Feb 27, 2002	12.62	12.67	12.56	12.56	5,632	-0.05(-0.43%)
Feb 26, 2002	12.74	12.74	12.54	12.61	25,953	-0.03(-0.22%)
Feb 25, 2002	12.62	12.77	12.59	12.64	17,670	-0.07(-0.57%)
Feb 22, 2002	12.77	12.85	12.71	12.71	15,903	-0.03(-0.21%)
Feb 21, 2002	12.74	12.77	12.74	12.74	3,865	+0.05(+0.36%)
Feb 20, 2002	12.65	12.70	12.63	12.69	5,742	+0.02(+0.14%)
Feb 19, 2002	12.54	12.72	12.54	12.68	10,712	+0.05(+0.36%)
Feb 18, 2002	12.66	12.70	12.63	12.63	11,596	+0.00(+0.00%)
Feb 15, 2002	12.66	12.70	12.63	12.63	11,596	+0.00(+0.00%)
Feb 14, 2002	12.64	12.70	12.63	12.63	12,259	+0.07(+0.58%)
Feb 13, 2002	12.59	12.59	12.56	12.56	3,865	-0.17(-1.35%)
Feb 12, 2002	12.63	12.74	12.63	12.73	2,098	+0.06(+0.50%)
Feb 11, 2002	12.67	12.69	12.67	12.67	8,835	+0.01(+0.07%)
Feb 08, 2002	12.59	12.67	12.59	12.66	10,381	-0.01(-0.07%)
Feb 07, 2002	12.62	12.67	12.59	12.67	9,497	+0.07(+0.57%)
Feb 06, 2002	12.56	12.59	12.46	12.59	14,246	+0.04(+0.29%)
Feb 05, 2002	12.41	12.56	12.41	12.56	8,614	+0.08(+0.65%)
Feb 04, 2002	12.45	12.48	12.38	12.48	1,833,329	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.