Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9073
9175
9030
9134
189,162,400
+17.96(+0.20%)
Feb 27, 2003
9157
9163
9097
9116
129,927,000
-32.20(-0.35%)
Feb 26, 2003
9140
9154
9103
9148
188,640,608
-90.99(-0.98%)
Feb 25, 2003
9303
9314
9231
9239
119,645,600
+0.00(+0.00%)
Feb 24, 2003
9303
9314
9231
9239
0
-11.39(-0.12%)
Feb 22, 2003
9361
9365
9231
9251
175,479,200
-139.62(-1.49%)
Feb 21, 2003
9415
9461
9381
9390
157,138,592
-37.15(-0.39%)
Feb 20, 2003
9461
9464
9389
9428
171,202,208
+30.58(+0.33%)
Feb 19, 2003
9368
9418
9342
9397
123,444,800
+13.37(+0.14%)
Feb 18, 2003
9312
9393
9312
9384
193,064,000
+0.00(+0.00%)
Feb 17, 2003
9312
9393
9312
9384
0
+181.92(+1.98%)
Feb 15, 2003
9201
9254
9191
9202
127,095,400
+28.33(+0.31%)
Feb 14, 2003
9273
9283
9143
9173
182,251,200
-141.47(-1.52%)
Feb 13, 2003
9170
9335
9163
9315
173,360,400
+119.99(+1.30%)
Feb 12, 2003
9237
9285
9151
9195
201,740,000
-37.23(-0.40%)
Feb 11, 2003
9135
9232
9132
9232
145,628,000
+0.00(+0.00%)
Feb 10, 2003
9135
9232
9132
9232
0
+81.19(+0.89%)
Feb 08, 2003
9099
9164
9073
9151
153,250,800
+24.80(+0.27%)
Feb 07, 2003
9178
9185
9095
9126
191,530,592
-54.32(-0.59%)
Feb 06, 2003
9215
9239
9156
9180
156,418,400
-72.24(-0.78%)
Feb 05, 2003
9327
9332
9208
9253
157,056,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.