Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.41	53.87	52.78	53.77	1,950,939	+0.62(+1.17%)
Feb 27, 2007	53.72	54.26	52.09	53.15	2,157,386	-1.60(-2.92%)
Feb 26, 2007	54.89	55.18	54.09	54.75	2,269,810	+0.13(+0.23%)
Feb 23, 2007	55.74	55.76	53.52	54.63	4,105,763	-1.30(-2.33%)
Feb 22, 2007	55.96	56.12	55.36	55.93	1,297,395	-0.12(-0.21%)
Feb 21, 2007	57.89	57.89	55.83	56.04	1,441,117	-0.77(-1.36%)
Feb 20, 2007	55.86	56.97	55.11	56.82	2,548,666	+0.96(+1.72%)
Feb 16, 2007	56.20	56.47	55.33	55.86	2,283,839	-0.72(-1.27%)
Feb 15, 2007	55.86	57.01	55.63	56.57	1,909,271	+0.94(+1.69%)
Feb 14, 2007	53.86	55.96	53.75	55.63	2,543,220	+1.77(+3.28%)
Feb 13, 2007	53.85	54.32	53.66	53.86	1,843,910	+0.31(+0.59%)
Feb 12, 2007	53.51	54.15	53.32	53.55	2,382,990	+0.04(+0.07%)
Feb 09, 2007	53.87	54.01	53.29	53.51	1,664,387	-0.15(-0.28%)
Feb 08, 2007	54.79	54.79	53.58	53.67	3,130,795	-1.12(-2.05%)
Feb 07, 2007	54.30	55.07	54.22	54.79	4,153,002	+0.93(+1.73%)
Feb 06, 2007	52.01	54.05	51.85	53.85	4,397,775	+1.94(+3.73%)
Feb 05, 2007	52.06	52.40	51.58	51.92	3,806,065	+0.47(+0.91%)
Feb 02, 2007	51.42	51.95	50.90	51.45	2,879,226	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.