Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	80.29	80.51	79.30	79.83	1,386,414	+0.02(+0.02%)
Feb 27, 2007	81.62	81.75	79.24	79.81	2,452,171	-2.90(-3.51%)
Feb 26, 2007	84.63	84.63	82.51	82.71	1,480,839	-1.86(-2.20%)
Feb 23, 2007	84.53	84.72	83.81	84.58	1,005,654	-0.13(-0.15%)
Feb 22, 2007	85.13	85.53	84.38	84.70	1,186,619	-0.35(-0.41%)
Feb 21, 2007	84.09	85.11	83.86	85.05	478,304	+0.56(+0.66%)
Feb 20, 2007	83.80	84.54	83.59	84.49	220,814	+0.68(+0.81%)
Feb 16, 2007	83.74	84.12	83.41	83.82	286,391	+0.06(+0.08%)
Feb 15, 2007	83.72	83.91	83.41	83.75	400,137	-0.30(-0.36%)
Feb 14, 2007	82.41	84.11	82.25	84.05	1,240,340	+1.69(+2.05%)
Feb 13, 2007	80.73	82.44	80.70	82.36	462,557	+1.42(+1.75%)
Feb 12, 2007	80.76	81.03	80.44	80.95	275,792	+0.25(+0.31%)
Feb 09, 2007	81.21	81.42	80.31	80.70	539,392	-0.41(-0.51%)
Feb 08, 2007	81.24	81.44	81.03	81.11	657,079	-0.45(-0.55%)
Feb 07, 2007	81.65	81.85	81.41	81.56	330,291	+0.36(+0.44%)
Feb 06, 2007	81.26	81.39	80.84	81.20	1,092,140	-0.12(-0.15%)
Feb 05, 2007	81.77	81.79	81.16	81.32	368,608	-0.67(-0.81%)
Feb 02, 2007	81.94	82.43	81.82	81.99	539,063	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.