Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.50	17.11	16.33	16.63	0	-0.19(-1.13%)
Feb 26, 2009	17.90	18.12	16.68	16.82	1,465,423	-0.87(-4.92%)
Feb 25, 2009	17.75	18.09	17.15	17.69	1,042,909	-0.14(-0.79%)
Feb 24, 2009	16.71	18.00	16.69	17.83	1,554,379	+1.21(+7.28%)
Feb 23, 2009	16.99	17.25	16.52	16.62	1,323,801	-0.29(-1.71%)
Feb 20, 2009	16.95	17.28	16.61	16.91	934,619	-0.28(-1.63%)
Feb 19, 2009	17.89	18.40	17.13	17.19	968,100	-0.77(-4.29%)
Feb 18, 2009	18.08	18.14	17.52	17.96	1,299,711	+0.03(+0.17%)
Feb 17, 2009	18.47	18.77	17.86	17.93	1,706,695	-1.14(-5.98%)
Feb 13, 2009	18.92	19.81	18.84	19.07	1,141,391	+0.25(+1.33%)
Feb 12, 2009	17.74	18.85	17.56	18.82	1,481,651	+0.74(+4.09%)
Feb 11, 2009	18.29	18.62	17.72	18.08	1,440,863	-0.16(-0.88%)
Feb 10, 2009	19.10	19.98	17.97	18.24	1,903,821	-1.38(-7.03%)
Feb 09, 2009	19.17	19.66	19.09	19.62	1,184,694	+0.13(+0.67%)
Feb 06, 2009	18.74	19.58	18.57	19.49	1,277,092	+0.73(+3.89%)
Feb 05, 2009	17.99	19.06	17.04	18.76	1,573,902	+0.64(+3.53%)
Feb 04, 2009	17.81	18.40	17.73	18.12	1,403,865	+0.33(+1.85%)
Feb 03, 2009	18.05	18.16	17.45	17.79	1,556,679	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.