Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2010 | 20658 | 20663 | 20568 | 20609 | 0 | +0.00(+0.00%) |
Feb 27, 2010 | 20658 | 20663 | 20568 | 20609 | 1,492,479,360 | +209.10(+1.03%) |
Feb 26, 2010 | 20512 | 20644 | 20262 | 20400 | 1,980,209,664 | -68.10(-0.33%) |
Feb 25, 2010 | 20357 | 20584 | 20351 | 20468 | 1,508,097,408 | -155.30(-0.75%) |
Feb 24, 2010 | 20218 | 20712 | 20120 | 20623 | 0 | +245.70(+1.21%) |
Feb 23, 2010 | 20408 | 20427 | 20313 | 20377 | 1,067,658,304 | +0.00(+0.00%) |
Feb 22, 2010 | 20408 | 20427 | 20313 | 20377 | 0 | +483.30(+2.43%) |
Feb 21, 2010 | 20262 | 20262 | 19875 | 19894 | 0 | +0.00(+0.00%) |
Feb 20, 2010 | 20262 | 20262 | 19875 | 19894 | 1,329,484,544 | -528.20(-2.59%) |
Feb 19, 2010 | 20535 | 20570 | 20381 | 20422 | 720,614,272 | -111.80(-0.54%) |
Feb 18, 2010 | 20658 | 20684 | 20471 | 20534 | 1,111,741,952 | +0.00(+0.00%) |
Feb 17, 2010 | 20658 | 20684 | 20471 | 20534 | 0 | +265.30(+1.31%) |
Feb 16, 2010 | 20241 | 20428 | 20213 | 20269 | 0 | +0.00(+0.00%) |
Feb 15, 2010 | 20241 | 20428 | 20213 | 20269 | 0 | +0.00(+0.00%) |
Feb 13, 2010 | 20241 | 20428 | 20213 | 20269 | 1,193,582,080 | -22.00(-0.11%) |
Feb 12, 2010 | 20096 | 20311 | 20096 | 20291 | 1,338,864,000 | +368.50(+1.85%) |
Feb 11, 2010 | 19915 | 19977 | 19682 | 19922 | 0 | +131.90(+0.67%) |
Feb 10, 2010 | 19494 | 19844 | 19461 | 19790 | 1,495,157,248 | +239.40(+1.22%) |
Feb 09, 2010 | 19615 | 19673 | 19423 | 19551 | 1,751,004,544 | +0.00(+0.00%) |
Feb 08, 2010 | 19615 | 19673 | 19423 | 19551 | 0 | -114.20(-0.58%) |
Feb 06, 2010 | 19706 | 19823 | 19656 | 19665 | 2,515,439,104 | -676.50(-3.33%) |
Feb 05, 2010 | 20535 | 20554 | 20316 | 20342 | 1,607,734,144 | -380.50(-1.84%) |
Feb 04, 2010 | 20486 | 20780 | 20315 | 20722 | 1,922,114,816 | +449.90(+2.22%) |
Feb 03, 2010 | 20433 | 20534 | 20181 | 20272 | 1,561,641,984 | +28.40(+0.14%) |
Feb 02, 2010 | 19988 | 20254 | 19846 | 20244 | 1,701,996,800 | +0.00(+0.00%) |