Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2010
6688
6711
6663
6711
0
-0.01(-0.00%)
Feb 27, 2010
6688
6711
6654
6711
59,336,300
+67.00(+1.01%)
Feb 26, 2010
6675
6701
6615
6644
57,335,600
-44.00(-0.66%)
Feb 25, 2010
6665
6696
6639
6688
53,921,600
+38.90(+0.59%)
Feb 24, 2010
6698
6716
6642
6649
63,209,300
-38.30(-0.57%)
Feb 23, 2010
6734
6735
6680
6687
52,837,800
-0.01(-0.00%)
Feb 22, 2010
6734
6735
6680
6687
0
-22.27(-0.33%)
Feb 21, 2010
6591
6721
6589
6710
0
-0.02(-0.00%)
Feb 20, 2010
6591
6721
6589
6710
216,184,704
+72.40(+1.09%)
Feb 19, 2010
6584
6638
6573
6637
77,194,800
+69.70(+1.06%)
Feb 18, 2010
6548
6579
6534
6568
68,094,000
+69.90(+1.08%)
Feb 17, 2010
6485
6517
6437
6498
61,431,700
+56.90(+0.88%)
Feb 16, 2010
6450
6464
6432
6441
37,702,000
+0.04(+0.00%)
Feb 15, 2010
6450
6464
6432
6441
0
+24.56(+0.38%)
Feb 13, 2010
6439
6466
6379
6416
65,338,400
+12.80(+0.20%)
Feb 12, 2010
6378
6426
6353
6403
84,082,800
+69.40(+1.10%)
Feb 11, 2010
6364
6387
6313
6334
79,111,104
+19.20(+0.30%)
Feb 10, 2010
6342
6372
6299
6315
91,364,704
-32.30(-0.51%)
Feb 09, 2010
6278
6362
6240
6347
75,143,904
-0.04(-0.00%)
Feb 08, 2010
6278
6362
6240
6347
0
+82.84(+1.32%)
Feb 06, 2010
6358
6383
6246
6264
114,929,400
-132.20(-2.07%)
Feb 05, 2010
6557
6570
6390
6396
85,732,304
-157.30(-2.40%)
Feb 04, 2010
6553
6564
6523
6554
69,786,704
+3.70(+0.06%)
Feb 03, 2010
6515
6573
6492
6550
65,637,300
+53.80(+0.83%)
Feb 02, 2010
6409
6496
6404
6496
64,258,900
-0.03(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.