Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.29	16.41	16.27	16.40	395,541	+0.18(+1.11%)
Feb 27, 2014	16.41	16.41	16.11	16.22	394,744	-0.18(-1.10%)
Feb 26, 2014	16.35	16.48	16.29	16.40	579,267	-0.03(-0.18%)
Feb 25, 2014	16.33	16.57	16.15	16.43	1,660,433	-0.03(-0.18%)
Feb 24, 2014	16.46	16.58	16.43	16.46	145,025	+0.00(+0.00%)
Feb 21, 2014	16.45	16.53	16.35	16.46	257,939	-0.01(-0.06%)
Feb 20, 2014	16.34	16.89	16.23	16.47	435,158	+0.24(+1.48%)
Feb 19, 2014	16.31	16.35	16.17	16.23	207,186	-0.05(-0.31%)
Feb 18, 2014	16.13	16.28	15.99	16.28	309,159	+0.22(+1.37%)
Feb 14, 2014	13.15	16.06	16.06	16.06	51,500	+0.09(+0.56%)
Feb 13, 2014	15.89	16.04	15.82	15.97	164,864	-0.01(-0.06%)
Feb 12, 2014	15.70	16.00	15.66	15.98	203,701	+0.21(+1.33%)
Feb 11, 2014	15.90	15.90	15.73	15.77	226,512	-0.10(-0.63%)
Feb 10, 2014	16.01	16.04	15.79	15.87	187,630	-0.13(-0.81%)
Feb 07, 2014	15.99	16.08	15.88	16.00	661,261	+0.00(+0.00%)
Feb 06, 2014	15.80	16.02	15.76	16.00	269,731	+0.10(+0.63%)
Feb 05, 2014	16.05	16.05	15.78	15.90	311,357	-0.13(-0.81%)
Feb 04, 2014	16.01	16.10	15.91	16.03	189,096	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.