Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.990
-0.010 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.684
4.684
4.531
4.558
142,724
-0.10(-2.12%)
Feb 26, 2015
4.702
4.764
4.630
4.657
207,422
-0.08(-1.70%)
Feb 25, 2015
4.702
4.755
4.693
4.737
76,311
+0.08(+1.73%)
Feb 24, 2015
4.648
4.684
4.631
4.657
131,278
-0.04(-0.76%)
Feb 23, 2015
4.791
4.809
4.648
4.693
183,179
-0.12(-2.42%)
Feb 20, 2015
4.854
4.925
4.755
4.809
134,379
-0.10(-2.01%)
Feb 19, 2015
4.872
4.970
4.845
4.907
113,949
+0.07(+1.48%)
Feb 18, 2015
4.872
4.907
4.755
4.836
142,392
-0.04(-0.74%)
Feb 17, 2015
4.988
4.997
4.800
4.872
260,930
+0.00(+0.00%)
Feb 13, 2015
4.693
4.872
4.872
4.872
232,600
+0.20(+4.21%)
Feb 12, 2015
4.693
4.755
4.594
4.675
73,445
+0.08(+1.75%)
Feb 11, 2015
4.612
4.630
4.531
4.594
112,058
-0.04(-0.77%)
Feb 10, 2015
4.612
4.710
4.576
4.630
125,123
-0.01(-0.19%)
Feb 09, 2015
4.621
4.728
4.567
4.639
95,576
-0.04(-0.77%)
Feb 06, 2015
4.702
4.753
4.648
4.675
42,557
-0.04(-0.95%)
Feb 05, 2015
4.666
4.755
4.666
4.719
55,191
+0.07(+1.54%)
Feb 04, 2015
4.630
4.702
4.621
4.648
90,683
-0.01(-0.19%)
Feb 03, 2015
4.567
4.702
4.567
4.657
128,229
+0.07(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.