Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.81	32.01	31.30	31.80	527,884	-0.84(-2.57%)
Feb 26, 2015	30.62	32.68	30.59	32.64	359,390	+2.22(+7.30%)
Feb 25, 2015	30.24	30.65	29.66	30.42	301,713	+0.59(+1.97%)
Feb 24, 2015	29.17	29.83	29.06	29.83	175,994	+0.61(+2.07%)
Feb 23, 2015	29.26	29.33	28.76	29.23	183,337	-0.48(-1.63%)
Feb 20, 2015	29.83	29.85	29.13	29.71	204,278	-0.12(-0.41%)
Feb 19, 2015	28.74	30.54	28.74	29.83	827,802	+1.35(+4.75%)
Feb 18, 2015	28.34	28.72	27.99	28.48	331,186	+0.15(+0.53%)
Feb 17, 2015	28.45	28.66	28.16	28.33	379,918	-0.04(-0.13%)
Feb 13, 2015	28.14	28.37	28.37	28.37	228,079	+0.30(+1.06%)
Feb 12, 2015	28.03	28.44	27.52	28.07	2,593,845	-0.22(-0.79%)
Feb 11, 2015	28.84	29.22	28.08	28.29	897,796	-1.30(-4.38%)
Feb 10, 2015	28.65	29.94	28.58	29.59	721,671	+1.31(+4.65%)
Feb 09, 2015	26.76	28.58	26.71	28.28	535,584	+2.70(+10.54%)
Feb 06, 2015	26.07	26.19	25.47	25.58	108,338	-0.49(-1.90%)
Feb 05, 2015	25.52	26.21	25.49	26.07	123,491	+0.71(+2.79%)
Feb 04, 2015	25.47	25.74	25.31	25.37	75,440	-0.18(-0.69%)
Feb 03, 2015	25.22	25.64	24.77	25.54	111,604	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.