Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.88	22.98	21.06	21.70	440,020	-1.28(-5.57%)
Feb 27, 2017	22.44	23.18	22.24	22.98	250,237	+0.54(+2.41%)
Feb 24, 2017	22.19	22.44	21.99	22.44	87,916	+0.10(+0.44%)
Feb 23, 2017	22.54	22.59	21.70	22.34	250,625	-0.10(-0.44%)
Feb 22, 2017	22.49	22.54	22.24	22.44	78,314	-0.15(-0.65%)
Feb 21, 2017	22.24	22.63	22.24	22.59	118,183	+0.44(+2.00%)
Feb 17, 2017		22.14	22.14	22.14	0	-0.20(-0.88%)
Feb 16, 2017	22.29	22.68	22.24	22.34	151,749	+0.05(+0.22%)
Feb 15, 2017	22.04	22.39	21.95	22.29	139,286	+0.20(+0.89%)
Feb 14, 2017	22.04	22.24	21.95	22.09	177,262	-0.05(-0.22%)
Feb 13, 2017	22.19	22.49	21.90	22.14	142,925	+0.00(+0.00%)
Feb 10, 2017	21.85	22.22	21.60	22.14	143,396	+0.39(+1.81%)
Feb 09, 2017	21.50	21.85	21.36	21.75	161,190	+0.25(+1.14%)
Feb 08, 2017	21.50	21.65	21.26	21.50	177,585	+0.00(+0.00%)
Feb 07, 2017	21.55	21.75	21.45	21.50	120,055	+0.00(+0.00%)
Feb 06, 2017	21.80	22.04	21.40	21.50	135,302	-0.34(-1.58%)
Feb 03, 2017	21.60	21.95	21.16	21.85	147,946	+0.49(+2.30%)
Feb 02, 2017	21.31	21.50	21.11	21.36	167,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.