Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.88	34.48	33.46	33.54	237,219	-0.47(-1.37%)
Feb 27, 2017	33.80	34.14	33.37	34.01	124,604	+0.17(+0.50%)
Feb 24, 2017	33.80	34.09	33.67	33.84	106,466	-0.30(-0.87%)
Feb 23, 2017	33.50	34.35	33.08	34.14	238,092	+0.76(+2.29%)
Feb 22, 2017	33.84	33.97	33.16	33.37	159,647	-0.55(-1.62%)
Feb 21, 2017	34.09	34.43	33.92	33.92	143,672	-0.04(-0.12%)
Feb 17, 2017		33.97	33.97	33.97	0	+0.08(+0.25%)
Feb 16, 2017	33.42	35.15	32.63	33.88	442,452	+1.19(+3.63%)
Feb 15, 2017	31.80	32.86	31.73	32.70	117,875	+0.68(+2.12%)
Feb 14, 2017	31.72	32.23	31.51	32.02	92,890	+0.17(+0.53%)
Feb 13, 2017	32.10	32.61	31.72	31.85	96,870	-0.34(-1.05%)
Feb 10, 2017	32.48	32.86	31.89	32.19	108,396	-0.30(-0.91%)
Feb 09, 2017	31.80	32.57	31.80	32.48	155,418	+0.68(+2.13%)
Feb 08, 2017	31.68	32.14	31.55	31.80	125,327	+0.17(+0.54%)
Feb 07, 2017	31.59	32.06	31.25	31.64	181,172	+0.08(+0.27%)
Feb 06, 2017	31.72	31.85	31.25	31.55	117,307	+0.00(+0.00%)
Feb 03, 2017	32.10	32.23	31.42	31.55	159,880	-0.30(-0.93%)
Feb 02, 2017	31.72	32.14	31.55	31.85	147,921	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.