Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.70	153.15	149.00	149.05	138,170	-3.00(-1.97%)
Feb 27, 2018	153.45	154.30	152.05	152.05	120,421	-1.15(-0.75%)
Feb 26, 2018	151.80	153.30	150.85	153.20	88,875	+1.65(+1.09%)
Feb 23, 2018	151.25	152.55	149.80	151.55	177,013	+1.25(+0.83%)
Feb 22, 2018			149.05	150.30	99,190	+1.20(+0.80%)
Feb 21, 2018	149.25	151.60	148.60	149.10	75,211	+0.00(+0.00%)
Feb 20, 2018	149.85	151.53	148.85	149.10	94,312	-1.05(-0.70%)
Feb 16, 2018		150.15	150.15	150.15	0	-0.35(-0.23%)
Feb 15, 2018	151.40	151.65	149.05	150.50	90,227	-0.25(-0.17%)
Feb 14, 2018	147.80	151.35	147.29	150.75	168,060	+1.95(+1.31%)
Feb 13, 2018	148.15	149.30	146.62	148.80	143,896	-0.40(-0.27%)
Feb 12, 2018	145.30	150.35	145.30	149.20	189,537	+5.25(+3.65%)
Feb 09, 2018	144.30	144.80	139.40	143.95	173,807	+1.50(+1.05%)
Feb 08, 2018	146.10	148.60	142.45	142.45	170,150	-3.60(-2.46%)
Feb 07, 2018	143.85	146.90	143.85	146.05	122,135	+2.50(+1.74%)
Feb 06, 2018	141.65	144.30	138.40	143.55	174,390	-1.25(-0.86%)
Feb 05, 2018	145.45	148.25	141.90	144.80	156,061	-2.00(-1.36%)
Feb 02, 2018	150.00	152.50	145.70	146.80	315,762	-3.65(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.