Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.45	31.50	29.15	29.20	478,477	-2.00(-6.41%)
Feb 27, 2018	29.75	31.75	29.50	31.20	439,357	+1.70(+5.76%)
Feb 26, 2018	28.95	29.65	28.80	29.50	321,532	+0.55(+1.90%)
Feb 23, 2018	28.75	29.00	28.24	28.95	174,735	+0.30(+1.05%)
Feb 22, 2018	28.45	28.95	28.45	28.65	153,754	+0.15(+0.53%)
Feb 21, 2018	27.85	28.75	27.85	28.50	227,274	+0.75(+2.70%)
Feb 20, 2018	27.10	28.25	27.05	27.75	267,205	+0.35(+1.28%)
Feb 16, 2018		27.40	27.40	27.40	0	+0.00(+0.00%)
Feb 15, 2018	26.95	27.40	26.75	27.40	265,230	+0.50(+1.86%)
Feb 14, 2018	26.30	27.05	26.10	26.90	291,536	+0.65(+2.48%)
Feb 13, 2018	25.95	26.60	25.75	26.25	148,597	+0.20(+0.77%)
Feb 12, 2018	25.10	26.70	24.70	26.05	318,837	+1.15(+4.62%)
Feb 09, 2018	24.50	25.20	23.60	24.90	414,682	+0.50(+2.05%)
Feb 08, 2018	25.65	25.90	24.40	24.40	254,514	-1.30(-5.06%)
Feb 07, 2018	25.90	26.35	25.40	25.70	156,999	-0.20(-0.77%)
Feb 06, 2018	24.75	26.60	24.50	25.90	408,283	-0.05(-0.19%)
Feb 05, 2018	26.55	27.15	25.30	25.95	436,477	-0.70(-2.63%)
Feb 02, 2018	27.80	28.25	26.50	26.65	245,069	-1.40(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.