Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.15	33.36	32.57	32.63	182,761	-0.56(-1.69%)
Feb 27, 2019	32.27	33.86	32.27	33.19	134,391	+0.66(+2.03%)
Feb 26, 2019	33.48	33.67	32.44	32.53	221,879	-0.84(-2.52%)
Feb 25, 2019	34.00	34.70	32.79	33.37	225,157	-0.57(-1.68%)
Feb 22, 2019	37.27	37.27	32.26	33.94	470,700	-6.55(-16.18%)
Feb 21, 2019	40.03	40.71	39.73	40.49	128,706	+0.44(+1.10%)
Feb 20, 2019	39.65	40.18	39.32	40.05	100,895	+0.05(+0.12%)
Feb 19, 2019	39.33	40.23	39.31	40.00	105,477	+0.48(+1.21%)
Feb 15, 2019	39.22	39.98	39.13	39.52	85,500	+0.45(+1.15%)
Feb 14, 2019	38.78	39.58	38.78	39.07	82,942	+0.14(+0.36%)
Feb 13, 2019	39.21	39.63	38.87	38.93	209,198	-0.21(-0.54%)
Feb 12, 2019	38.58	39.26	38.47	39.14	64,222	+0.82(+2.14%)
Feb 11, 2019	38.25	38.61	38.07	38.32	79,142	+0.13(+0.34%)
Feb 08, 2019	38.10	38.41	37.76	38.19	87,700	-0.12(-0.31%)
Feb 07, 2019	38.50	39.25	37.90	38.31	127,530	-0.32(-0.83%)
Feb 06, 2019	38.35	39.33	37.86	38.63	106,664	+0.25(+0.65%)
Feb 05, 2019	38.17	38.75	38.05	38.38	90,365	+0.28(+0.73%)
Feb 04, 2019	38.13	38.13	37.27	38.10	94,869	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.