Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.26	126.20	116.80	124.72	2,428,000	-1.23(-0.98%)
Feb 27, 2020	126.78	128.50	116.50	125.95	3,110,958	-6.46(-4.88%)
Feb 26, 2020	129.75	134.49	128.50	132.41	2,046,218	-0.59(-0.44%)
Feb 25, 2020	136.57	137.99	132.09	133.00	1,790,663	-2.63(-1.94%)
Feb 24, 2020	131.43	138.87	129.46	135.63	2,143,353	-6.44(-4.53%)
Feb 21, 2020	140.27	142.50	135.05	142.07	2,459,600	-0.13(-0.09%)
Feb 20, 2020	138.25	143.73	128.12	142.20	6,531,662	+14.38(+11.25%)
Feb 19, 2020	114.96	128.80	114.26	127.82	4,874,118	+19.44(+17.94%)
Feb 18, 2020	111.46	111.50	106.56	108.38	1,156,755	-2.83(-2.54%)
Feb 14, 2020	112.26	113.02	110.24	111.21	845,700	+0.05(+0.04%)
Feb 13, 2020	109.63	113.20	108.69	111.16	1,197,578	-0.70(-0.63%)
Feb 12, 2020	107.96	112.27	107.42	111.86	911,961	+5.83(+5.50%)
Feb 11, 2020	102.90	107.32	102.71	106.03	1,034,772	+3.43(+3.34%)
Feb 10, 2020	100.62	103.60	100.00	102.60	847,070	+1.98(+1.97%)
Feb 07, 2020	102.95	103.45	99.78	100.62	576,000	-3.32(-3.19%)
Feb 06, 2020	104.50	106.00	102.25	103.94	737,737	-0.53(-0.51%)
Feb 05, 2020	109.82	109.90	101.53	104.47	1,133,454	-3.34(-3.10%)
Feb 04, 2020	102.80	108.14	102.44	107.81	1,217,919	+6.83(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.