Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.180
3.350
3.130
3.270
2,091,100
-0.04(-1.21%)
Feb 27, 2020
3.190
3.390
2.820
3.310
3,806,287
+0.05(+1.53%)
Feb 26, 2020
3.600
3.610
3.250
3.260
2,897,978
-0.34(-9.44%)
Feb 25, 2020
3.830
3.830
3.560
3.600
3,252,518
-0.19(-5.01%)
Feb 24, 2020
3.900
3.900
3.670
3.790
2,795,670
-0.22(-5.49%)
Feb 21, 2020
4.280
4.300
3.985
4.010
1,565,600
-0.29(-6.74%)
Feb 20, 2020
4.150
4.350
4.120
4.300
2,066,294
+0.13(+3.12%)
Feb 19, 2020
4.020
4.220
4.000
4.170
2,562,313
+0.14(+3.47%)
Feb 18, 2020
3.950
4.060
3.900
4.030
2,180,240
+0.09(+2.28%)
Feb 14, 2020
4.090
4.090
3.930
3.940
1,503,700
-0.14(-3.43%)
Feb 13, 2020
3.990
4.100
3.970
4.080
1,064,765
+0.09(+2.26%)
Feb 12, 2020
3.830
4.010
3.810
3.990
2,347,779
+0.21(+5.56%)
Feb 11, 2020
3.820
3.860
3.750
3.780
1,177,695
+0.01(+0.27%)
Feb 10, 2020
3.890
3.940
3.770
3.770
1,500,955
-0.13(-3.33%)
Feb 07, 2020
4.000
4.000
3.820
3.900
2,568,500
-0.11(-2.74%)
Feb 06, 2020
4.010
4.060
3.930
4.010
1,521,292
+0.05(+1.26%)
Feb 05, 2020
3.800
3.980
3.730
3.960
1,992,431
+0.20(+5.32%)
Feb 04, 2020
3.850
3.910
3.730
3.760
3,066,520
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.