Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.470
-0.044 (-2.87%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.740
2.000
1.520
1.760
83,017
+0.05(+2.92%)
Feb 28, 2024
2.200
2.200
1.710
1.710
57,923
-0.52(-23.32%)
Feb 27, 2024
2.270
2.330
2.162
2.230
39,451
-0.11(-4.70%)
Feb 26, 2024
2.490
2.500
2.220
2.340
37,484
-0.16(-6.40%)
Feb 23, 2024
2.610
2.750
2.450
2.500
76,603
-0.55(-18.03%)
Feb 22, 2024
2.540
3.200
2.491
3.050
264,738
+0.49(+19.14%)
Feb 21, 2024
2.570
2.725
2.350
2.560
190,921
-0.52(-16.88%)
Feb 20, 2024
2.800
3.140
2.160
3.080
426,182
+2.78(+926.67%)
Feb 16, 2024
0.3000
0.6301
0.2550
0.3000
71,753,120
+0.16(+117.39%)
Feb 15, 2024
0.1270
0.1500
0.1212
0.1380
9,723,546
+0.02(+15.97%)
Feb 14, 2024
0.1260
0.1260
0.1190
0.1190
36,216
+0.00(+0.00%)
Feb 13, 2024
0.1232
0.1264
0.1151
0.1190
29,084
+0.00(+1.02%)
Feb 12, 2024
0.1381
0.1381
0.1119
0.1178
172,799
-0.01(-9.38%)
Feb 09, 2024
0.1423
0.1423
0.1277
0.1300
77,847
-0.00(-3.63%)
Feb 08, 2024
0.1400
0.1400
0.1311
0.1349
56,716
-0.00(-0.44%)
Feb 07, 2024
0.1300
0.1399
0.1300
0.1355
71,275
-0.00(-3.21%)
Feb 06, 2024
0.1400
0.1400
0.1300
0.1400
5,950
+0.00(+3.63%)
Feb 05, 2024
0.1351
0.1390
0.1300
0.1351
7,277
-0.00(-1.03%)
Feb 02, 2024
0.1450
0.1453
0.1311
0.1365
4,242
-0.01(-6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.