Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.18	27.38	26.76	26.97	820,046	+0.00(+0.00%)
Mar 28, 2002	27.18	27.38	26.76	26.97	820,046	-0.02(-0.07%)
Mar 27, 2002	26.99	27.13	26.84	26.99	376,139	+0.00(+0.00%)
Mar 26, 2002	26.35	27.52	26.35	26.99	2,033,453	+0.69(+2.61%)
Mar 25, 2002	26.35	26.68	26.10	26.30	1,789,386	+0.44(+1.71%)
Mar 22, 2002	25.46	26.05	25.07	25.86	1,328,970	+0.54(+2.13%)
Mar 21, 2002	25.61	26.10	25.12	25.32	4,932,302	-0.21(-0.81%)
Mar 20, 2002	26.00	26.01	25.14	25.52	2,744,357	-1.07(-4.02%)
Mar 19, 2002	27.48	27.53	26.59	26.59	4,873,910	-3.38(-11.26%)
Mar 18, 2002	28.95	30.25	28.95	29.97	743,208	+1.04(+3.60%)
Mar 15, 2002	28.80	28.93	28.36	28.93	290,944	+0.08(+0.27%)
Mar 14, 2002	29.05	29.14	28.22	28.85	300,422	-0.09(-0.31%)
Mar 13, 2002	29.73	29.79	28.70	28.94	615,518	-0.49(-1.67%)
Mar 12, 2002	29.34	29.54	28.81	29.43	483,651	+0.04(+0.13%)
Mar 11, 2002	29.93	30.13	29.12	29.39	710,496	-0.36(-1.22%)
Mar 08, 2002	28.51	30.14	28.46	29.75	1,597,087	+1.18(+4.12%)
Mar 07, 2002	29.19	29.24	27.77	28.58	1,570,795	+2.21(+8.37%)
Mar 06, 2002	26.05	26.47	25.94	26.37	678,395	+0.26(+0.98%)
Mar 05, 2002	26.54	26.55	25.98	26.11	658,014	-0.48(-1.81%)
Mar 04, 2002	25.02	26.80	25.02	26.59	797,830	+1.86(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.