Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1491
1511
1491
1511
0
+18.64(+1.25%)
Mar 29, 2003
1498
1508
1489
1492
13,200
-7.41(-0.49%)
Mar 28, 2003
1455
1508
1447
1499
13,400
+43.08(+2.96%)
Mar 27, 2003
1461
1465
1453
1456
5,600
-6.13(-0.42%)
Mar 26, 2003
1478
1478
1462
1462
5,800
-15.37(-1.04%)
Mar 25, 2003
1475
1478
1470
1478
4,800
+0.00(+0.00%)
Mar 24, 2003
1475
1478
1470
1478
0
+3.11(+0.21%)
Mar 22, 2003
1464
1476
1462
1475
5,400
+10.12(+0.69%)
Mar 21, 2003
1470
1477
1461
1465
6,800
-5.42(-0.37%)
Mar 20, 2003
1459
1476
1453
1470
6,600
+10.07(+0.69%)
Mar 19, 2003
1469
1479
1459
1460
6,000
-9.38(-0.64%)
Mar 18, 2003
1465
1470
1453
1469
6,400
+0.00(+0.00%)
Mar 17, 2003
1465
1470
1453
1469
0
+3.23(+0.22%)
Mar 15, 2003
1465
1472
1461
1466
4,800
+1.39(+0.09%)
Mar 14, 2003
1475
1478
1463
1465
5,400
-10.36(-0.70%)
Mar 13, 2003
1469
1475
1458
1475
5,200
+0.00(+0.00%)
Mar 12, 2003
1469
1475
1458
1475
0
+6.09(+0.41%)
Mar 11, 2003
1492
1496
1468
1469
7,400
+0.00(+0.00%)
Mar 10, 2003
1492
1496
1468
1469
0
-24.17(-1.62%)
Mar 08, 2003
1496
1502
1489
1493
7,000
-5.25(-0.35%)
Mar 07, 2003
1517
1517
1494
1498
8,400
-18.84(-1.24%)
Mar 06, 2003
1524
1524
1508
1517
6,800
-7.12(-0.47%)
Mar 05, 2003
1527
1530
1518
1524
8,000
-1.18(-0.08%)
Mar 04, 2003
1512
1526
1511
1525
8,800
+0.00(+0.00%)
Mar 03, 2003
1512
1526
1511
1525
0
+13.55(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.