Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.10	17.22	16.83	17.07	3,400,301	-0.03(-0.16%)
Mar 30, 2004	17.42	17.42	16.80	17.10	3,303,595	-0.42(-2.41%)
Mar 29, 2004	17.66	18.00	17.45	17.52	1,690,235	+0.14(+0.83%)
Mar 26, 2004	17.58	17.58	17.38	17.38	1,411,481	-0.21(-1.17%)
Mar 25, 2004	17.47	17.69	17.32	17.58	1,210,939	+0.27(+1.55%)
Mar 24, 2004	17.66	17.68	17.31	17.31	1,448,024	-0.46(-2.58%)
Mar 23, 2004	18.30	18.30	17.38	17.77	3,186,390	-0.35(-1.93%)
Mar 22, 2004	18.85	18.85	18.11	18.12	1,141,084	-0.75(-3.99%)
Mar 19, 2004	18.79	19.15	18.64	18.88	852,303	-0.01(-0.05%)
Mar 18, 2004	18.83	18.93	18.69	18.88	841,719	+0.07(+0.38%)
Mar 17, 2004	19.25	19.37	18.65	18.81	1,733,574	-0.49(-2.56%)
Mar 16, 2004	18.49	19.31	18.48	19.31	1,668,509	+0.90(+4.88%)
Mar 15, 2004	18.72	18.85	18.40	18.41	968,618	-0.29(-1.54%)
Mar 12, 2004	18.71	18.80	18.62	18.70	575,444	+0.29(+1.56%)
Mar 11, 2004	18.55	18.75	18.41	18.41	916,588	-0.35(-1.87%)
Mar 10, 2004	19.06	19.16	18.70	18.76	629,924	-0.19(-0.99%)
Mar 09, 2004	19.32	19.32	18.95	18.95	708,693	-0.38(-1.95%)
Mar 08, 2004	19.74	19.74	19.24	19.32	553,607	-0.41(-2.09%)
Mar 05, 2004	19.66	20.51	19.63	19.74	1,264,083	+0.09(+0.46%)
Mar 04, 2004	19.75	19.75	19.42	19.65	591,487	-0.01(-0.05%)
Mar 03, 2004	19.50	19.73	19.40	19.66	666,468	+0.06(+0.32%)
Mar 02, 2004	19.30	19.63	19.18	19.59	1,097,744	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.