Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
51.47
-0.99 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.848
4.178
3.848
4.009
67,681
+0.13(+3.26%)
Mar 30, 2005
3.848
3.972
3.848
3.883
22,851
-0.00(-0.03%)
Mar 29, 2005
3.932
3.943
3.789
3.884
71,670
-0.05(-1.22%)
Mar 28, 2005
4.006
4.006
3.919
3.932
6,108
-0.08(-1.90%)
Mar 24, 2005
3.885
4.008
3.885
4.008
13,952
+0.04(+1.01%)
Mar 23, 2005
4.008
4.008
3.753
3.968
57,231
-0.10(-2.54%)
Mar 22, 2005
3.945
4.071
3.945
4.071
5,798
+0.08(+1.91%)
Mar 21, 2005
4.255
4.255
3.977
3.995
20,791
-0.21(-4.95%)
Mar 18, 2005
4.203
4.228
4.124
4.203
27,722
+0.06(+1.34%)
Mar 17, 2005
4.106
4.247
3.945
4.148
51,838
+0.04(+1.01%)
Mar 16, 2005
4.268
4.268
4.060
4.106
35,922
-0.15(-3.50%)
Mar 15, 2005
4.236
4.267
4.205
4.255
39,467
+0.03(+0.83%)
Mar 14, 2005
4.061
4.267
4.061
4.220
49,762
+0.11(+2.71%)
Mar 11, 2005
4.074
4.171
3.969
4.109
29,222
+0.07(+1.76%)
Mar 10, 2005
4.077
4.130
3.938
4.038
64,159
-0.10(-2.51%)
Mar 09, 2005
4.091
4.148
4.091
4.142
25,120
-0.01(-0.34%)
Mar 08, 2005
4.171
4.268
4.113
4.156
39,158
+0.01(+0.19%)
Mar 07, 2005
4.216
4.225
4.148
4.148
38,400
+0.03(+0.65%)
Mar 04, 2005
4.203
4.203
4.074
4.121
18,521
+0.05(+1.12%)
Mar 03, 2005
4.236
4.236
4.075
4.075
62,295
-0.10(-2.36%)
Mar 02, 2005
4.139
4.196
4.118
4.174
57,881
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.