Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	34.27	34.56	33.86	34.41	229,828	+0.14(+0.40%)
Mar 30, 2006	36.13	36.27	33.98	34.28	340,093	-1.76(-4.89%)
Mar 29, 2006	36.94	36.94	35.12	36.04	331,901	-1.40(-3.74%)
Mar 28, 2006	37.03	37.89	36.73	37.44	104,507	+0.87(+2.37%)
Mar 27, 2006	37.19	37.41	36.30	36.57	70,299	-0.51(-1.36%)
Mar 24, 2006	37.08	37.62	36.80	37.08	168,496	+0.45(+1.23%)
Mar 23, 2006	35.68	36.63	35.33	36.63	318,394	+1.90(+5.46%)
Mar 22, 2006	33.65	34.94	33.65	34.73	182,113	+1.49(+4.48%)
Mar 21, 2006	32.72	33.76	32.61	33.24	130,413	+0.54(+1.66%)
Mar 20, 2006	33.10	33.85	32.62	32.70	121,999	-0.50(-1.50%)
Mar 17, 2006	34.60	34.60	33.12	33.20	152,997	-1.14(-3.31%)
Mar 16, 2006	34.01	34.75	33.96	34.33	62,881	+0.23(+0.66%)
Mar 15, 2006	34.63	34.63	33.51	34.11	97,533	-0.33(-0.94%)
Mar 14, 2006	34.64	34.75	34.32	34.43	89,340	-0.32(-0.91%)
Mar 13, 2006	35.75	36.03	34.45	34.75	202,262	-0.92(-2.58%)
Mar 10, 2006	34.87	35.68	34.84	35.67	238,796	+1.05(+3.03%)
Mar 09, 2006	32.87	34.87	32.87	34.62	176,135	+1.75(+5.33%)
Mar 08, 2006	33.41	34.78	32.16	32.87	285,293	-0.54(-1.62%)
Mar 07, 2006	33.81	33.81	31.89	33.41	212,890	-0.44(-1.31%)
Mar 06, 2006	36.58	36.58	33.44	33.85	184,438	-2.52(-6.93%)
Mar 03, 2006	36.36	36.63	35.98	36.38	116,464	+0.29(+0.80%)
Mar 02, 2006	35.11	36.10	34.96	36.09	156,983	+0.98(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.