Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3178	3212	3157	3184	89,400	-13.56(-0.42%)
Mar 29, 2007	3180	3274	3177	3198	149,600	+24.52(+0.77%)
Mar 28, 2007	3141	3180	3052	3173	167,200	+34.19(+1.09%)
Mar 27, 2007	3126	3145	3104	3139	124,600	+16.02(+0.51%)
Mar 26, 2007	3084	3123	3069	3123	122,600	+48.52(+1.58%)
Mar 23, 2007	3072	3085	3008	3074	118,600	+3.06(+0.10%)
Mar 22, 2007	3081	3100	3059	3071	126,000	+13.85(+0.45%)
Mar 21, 2007	3042	3058	3021	3057	99,200	+25.18(+0.83%)
Mar 20, 2007	3025	3033	2999	3032	92,800	+17.76(+0.59%)
Mar 19, 2007	2864	3038	2853	3014	110,000	+83.96(+2.87%)
Mar 16, 2007	2964	2980	2899	2930	122,600	-21.22(-0.72%)
Mar 15, 2007	2906	2955	2906	2952	101,800	+45.37(+1.56%)
Mar 14, 2007	2934	2934	2869	2906	113,800	-58.46(-1.97%)
Mar 13, 2007	2958	2966	2932	2965	107,200	+9.88(+0.33%)
Mar 12, 2007	2946	2959	2905	2955	101,600	+17.00(+0.58%)
Mar 10, 2007	2934	2962	2892	2938	107,200	+9.90(+0.34%)
Mar 09, 2007	2904	2929	2871	2928	89,000	+31.42(+1.08%)
Mar 08, 2007	2852	2911	2850	2897	88,000	+56.41(+1.99%)
Mar 07, 2007	2776	2866	2757	2840	77,000	+54.87(+1.97%)
Mar 06, 2007	2828	2858	2723	2785	107,000	+0.00(+0.00%)
Mar 05, 2007	2828	2858	2723	2785	0	-46.22(-1.63%)
Mar 03, 2007	2793	2846	2778	2832	94,000	+34.34(+1.23%)
Mar 02, 2007	2877	2878	2761	2797	127,400	-83.88(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.