Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.28	19.75	19.28	19.51	211,304	+0.32(+1.65%)
Mar 30, 2009	19.18	19.34	18.99	19.19	186,607	-0.69(-3.46%)
Mar 26, 2009	19.64	19.89	19.41	19.88	400,239	+0.32(+1.65%)
Mar 25, 2009	19.68	19.91	19.26	19.56	228,585	-0.24(-1.23%)
Mar 24, 2009	20.18	20.18	19.76	19.80	263,194	-0.42(-2.08%)
Mar 23, 2009	19.71	20.22	19.70	20.22	404,111	+0.86(+4.42%)
Mar 20, 2009	19.65	19.89	19.36	19.36	471,332	-0.25(-1.26%)
Mar 19, 2009	19.36	19.66	19.26	19.61	696,254	+0.31(+1.59%)
Mar 18, 2009	18.66	19.45	18.48	19.30	372,370	+0.51(+2.73%)
Mar 17, 2009	18.52	18.80	18.27	18.79	209,423	+0.30(+1.65%)
Mar 16, 2009	18.13	18.75	18.13	18.48	640,762	+0.48(+2.67%)
Mar 13, 2009	17.94	18.07	17.78	18.00	0	+0.27(+1.52%)
Mar 12, 2009	17.39	17.81	17.34	17.73	210,097	+0.27(+1.54%)
Mar 11, 2009	17.72	17.72	17.43	17.47	452,048	-0.09(-0.49%)
Mar 10, 2009	17.48	17.75	17.27	17.55	379,190	+0.38(+2.18%)
Mar 09, 2009	17.36	17.58	17.04	17.18	364,517	-0.41(-2.32%)
Mar 06, 2009	17.61	18.05	17.14	17.58	0	+0.13(+0.73%)
Mar 05, 2009	17.80	17.80	17.30	17.46	591,324	-0.70(-3.83%)
Mar 04, 2009	17.95	18.38	17.87	18.15	349,554	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.