Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.43	23.51	23.30	23.40	139,310	-0.07(-0.29%)
Mar 30, 2010	23.52	23.59	23.45	23.47	137,925	-0.01(-0.06%)
Mar 29, 2010	23.30	23.49	23.29	23.48	108,478	+0.27(+1.17%)
Mar 26, 2010	23.19	23.30	23.12	23.21	150,950	+0.06(+0.25%)
Mar 25, 2010	23.41	23.41	23.14	23.15	342,719	-0.17(-0.75%)
Mar 24, 2010	23.48	23.48	23.31	23.32	174,553	-0.21(-0.88%)
Mar 23, 2010	23.48	23.55	23.39	23.53	196,616	+0.09(+0.37%)
Mar 22, 2010	23.59	23.59	23.36	23.44	119,222	-0.12(-0.52%)
Mar 19, 2010	23.67	23.71	23.42	23.57	114,444	-0.04(-0.19%)
Mar 18, 2010	23.73	23.75	23.55	23.61	216,968	-0.10(-0.41%)
Mar 17, 2010	23.66	23.75	23.62	23.71	146,671	+0.07(+0.31%)
Mar 16, 2010	23.46	23.64	23.36	23.63	140,845	+0.25(+1.09%)
Mar 15, 2010	23.28	23.40	23.26	23.38	130,852	+0.07(+0.30%)
Mar 12, 2010	23.51	23.55	23.28	23.31	219,268	-0.13(-0.55%)
Mar 11, 2010	23.36	23.44	23.27	23.44	374,212	+0.06(+0.26%)
Mar 10, 2010	23.29	23.40	23.26	23.38	168,284	+0.06(+0.25%)
Mar 09, 2010	23.34	23.38	23.29	23.32	218,810	-0.07(-0.30%)
Mar 08, 2010	23.33	23.41	23.33	23.39	83,987	+0.04(+0.18%)
Mar 05, 2010	23.20	23.38	23.17	23.35	170,328	+0.24(+1.03%)
Mar 04, 2010	23.14	23.14	22.97	23.11	143,001	+0.01(+0.04%)
Mar 03, 2010	23.17	23.25	23.05	23.10	147,576	-0.00(-0.01%)
Mar 02, 2010	23.07	23.21	23.07	23.10	108,712	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.