Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.13	21.44	20.90	21.03	1,339,194	-0.08(-0.38%)
Mar 30, 2011	21.11	21.68	20.86	21.11	1,733,646	-0.23(-1.08%)
Mar 29, 2011	21.49	21.62	21.02	21.34	1,734,460	-0.15(-0.70%)
Mar 28, 2011	21.28	21.96	21.28	21.49	2,192,518	+0.33(+1.56%)
Mar 25, 2011	21.06	21.49	20.87	21.16	1,636,257	+0.33(+1.58%)
Mar 24, 2011	20.80	21.09	20.47	20.83	1,591,931	+0.38(+1.86%)
Mar 23, 2011	20.35	20.60	19.82	20.45	1,832,704	+0.08(+0.39%)
Mar 22, 2011	20.89	20.97	20.17	20.37	1,870,553	-0.58(-2.77%)
Mar 21, 2011	21.24	21.29	20.20	20.95	2,775,468	+0.98(+4.91%)
Mar 18, 2011	20.86	20.91	19.51	19.97	4,138,019	-0.48(-2.35%)
Mar 17, 2011	20.98	21.14	20.40	20.45	2,372,213	+0.14(+0.69%)
Mar 16, 2011	21.10	21.79	20.22	20.31	4,074,433	-0.73(-3.47%)
Mar 15, 2011	20.68	21.33	20.39	21.04	3,846,476	-0.79(-3.62%)
Mar 14, 2011	20.77	22.63	20.68	21.83	4,047,261	+0.83(+3.95%)
Mar 11, 2011	20.83	21.20	20.35	21.00	2,054,500	-0.25(-1.18%)
Mar 10, 2011	20.73	21.70	20.18	21.25	4,471,832	+0.01(+0.05%)
Mar 09, 2011	22.94	22.97	21.09	21.24	4,465,942	-1.87(-8.09%)
Mar 08, 2011	23.03	23.64	22.41	23.11	2,287,910	-0.01(-0.04%)
Mar 07, 2011	24.61	24.64	22.53	23.12	4,579,840	-1.44(-5.86%)
Mar 04, 2011	25.15	25.15	24.27	24.56	3,424,546	-0.42(-1.68%)
Mar 03, 2011	23.69	25.14	23.69	24.98	4,620,797	+1.65(+7.07%)
Mar 02, 2011	22.91	23.73	22.82	23.33	2,241,068	+0.37(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.